Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progressive | PGR - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
209.41
Daily Change
3.87
1.88%
Monthly
-1.38%
Yearly
-16.69%
Q1 Forecast
201.59
Progressive reported $35.44B in Equity Capital and Reserves for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 123.04B
Cash and Equivalent
USD 173M
Current Assets
USD 22.14B
Current Liabilities
USD 78.67B
Debt
USD 6.9B
Dividend Yield
6.1
EBIT
USD 3.75B
Employees
61.4K
EPS Earnings Per Share
USD 5.02
Equity Capital and Reserves
USD 35.45B
Interest Expense on Debt
USD 70M
Loan Capital
USD 6.9B
Market Capitalization
USD 122.71B
Net Income
USD 2.95B
Operating Expenses
USD 18.99B
Operating Profit
USD 3.75B
Ordinary Share Capital
USD 586.1M
PE Price to Earnings
USD 11.84
Pre-Tax Profit
USD 3.32B
Sales Revenues
USD 19.51B
Trade Creditors
USD 51.85B
Trade Debtors
USD 19.45B
Equity Capital And Reserves
Change
Date
Aflac
USD 29.49B
802M
Dec/2025
AIG
USD -1.96B
43.39B
Jun/2025
Allstate
USD 28.61B
1.1B
Dec/2025
American Financial
USD 4.73B
214M
Sep/2025
Ameriprise Financial
USD 6.55B
94M
Dec/2025
AON
USD 9.35B
1.41B
Dec/2025
Arch Capital
USD 23.72B
1.51B
Sep/2025
Arthur J. Gallagher
USD 23.32B
115.2M
Dec/2025
Assurant
USD 5.76B
260M
Sep/2025
Axis Capital
USD 5.81B
560.57M
Dec/2025
Brown & Brown
USD 12.55B
197M
Dec/2025
Chubb
USD 71.86B
2.46B
Sep/2025
Cincinnati Financial
USD 15.41B
1.1B
Sep/2025
CNA Financial
USD 11.32B
661M
Sep/2025
Everest Re
USD 15.46B
86M
Dec/2025
Hanover
USD 3.43B
210M
Sep/2025
Horace Mann Educators
USD 1.44B
81M
Sep/2025
Intact
CAD 18.34B
746M
Sep/2025
Kemper
USD 2.68B
50.7M
Dec/2025
Lincoln National
USD 10.45B
904M
Sep/2025
Marsh & McLennan Companies
USD 15.32B
44M
Dec/2025
Mercury General
USD 2.23B
262.82M
Sep/2025
MetLife
USD 30.88B
3.2B
Sep/2025
MGIC Investment
USD -152.77M
5.33B
Dec/2025
Old Republic International
USD 5.93B
510.7M
Dec/2025
Principal Financial
USD 11.67B
193M
Sep/2025
ProAssurance
USD 1.3B
29M
Sep/2025
Progressive
USD 35.44B
2.84B
Sep/2025
Prudential Financial
USD 30.42B
2.7B
Sep/2025
Radian
USD 4.65B
159.77M
Sep/2025
RLI
USD 1.87B
152.13M
Sep/2025
Safety
USD 899.55M
26.29M
Sep/2025
Selective
USD 3.41B
119M
Dec/2025
Travelers Companies
USD 32.89B
1.28B
Dec/2025
Unum
USD 10.91B
411.2M
Sep/2025
Voya Financial
USD 4.96B
328M
Sep/2025
W.R. Berkley
USD 9.8B
504.35M
Sep/2025
Willis Towers Watson
USD 7.98B
241M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.968
2.17
-3.33%
Brent
67.247
2.21
-3.19%
Natural gas
3.3916
0.07
-2.12%
Gasoline
1.9278
0.02
-1.22%
Heating Oil
2.3787
0.09
-3.70%
Gold
4806.52
158.72
-3.20%
Silver
72.748
15.42
-17.49%
Copper
5.7636
0.09
-1.48%
Soybeans
1107.06
14.81
1.36%
Wheat
534.01
7.25
1.38%
Coal
116.10
1.40
1.22%
Steel
3081.00
9.00
-0.29%
TTF Gas
34.02
0.42
1.24%
Lumber
585.06
3.44
-0.58%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17831
0.0024
-0.20%
GBPUSD
1.35279
0.0127
-0.93%
AUDUSD
0.69459
0.0052
-0.74%
NZDUSD
0.59732
0.0031
-0.51%
USDJPY
156.744
0.1150
-0.07%
USDCNY
6.93699
0.0047
-0.07%
USDCHF
0.77674
0.0006
-0.08%
USDCAD
1.36803
0.0018
0.13%
USDMXN
17.4178
0.0877
0.51%
USDINR
90.2070
0.2095
-0.23%
USDBRL
5.27850
0.0395
0.75%
USDRUB
76.6605
0.0995
-0.13%
USDKRW
1464.58
2.4700
0.17%
DXY
97.866
0.2499
0.26%
USDTRY
43.5398
0.0745
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6798.57
84
-1.22%
US30
48873
629
-1.27%
US100
24595
296
-1.19%
JP225
53850
443
-0.82%
GB100
10318
84
-0.81%
DE40
24428
175
-0.71%
FR40
8205
57
-0.69%
IT40
45773
864
-1.85%
ES35
17782
321
-1.77%
ASX200
8778
150
-1.68%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32022
549
-1.69%
MOEX
2733
43
-1.56%
IBOVESPA
182346
638
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
275.74
0.75
-0.27%
Tesla
391.77
14.14
-3.48%
Microsoft
401.51
12.68
-3.06%
Amazon
222.05
10.94
-4.70%
Meta
664.87
4.12
-0.62%
Nvidia
172.64
1.55
-0.89%
Visa
331.92
1.97
0.60%
JPMorgan
308.33
8.94
-2.82%
Oracle
140.78
5.89
-4.02%
J&J
238.35
3.88
1.65%
P&G
158.57
1.71
1.09%
Exxon Mobil
144.79
2.80
-1.90%
Alphabet
319.07
13.97
-4.19%
Goldman Sachs
881.52
31.78
-3.48%
Caterpillar
673.81
18.01
-2.60%
More
Add to your site
Actual
Chg
%Chg
United States
4.2190
0.061
-0.06%
United Kingdom
4.5420
0.015
-0.02%
Japan
2.2280
0.023
-0.02%
Australia
4.8080
0.051
-0.05%
Germany
2.8463
0.016
-0.02%
Brazil
13.5830
0.010
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4000
0.045
-0.05%
Italy
3.4810
0.000
0.00%
France
3.4490
0.001
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2640
0.013
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67021
5,974
-8.18%
Ether
1952.81
190.6000
-8.89%
Binance
654.1
43.2300
-6.20%
Cardano
0.26353
0.0223
-7.80%
Solana
85.3101
6.5577
-7.14%
Ripple
1.29227
0.2156
-14.30%
Polkadot
1.33
0.1321
-9.06%
Avalanche
8.88
0.8410
-8.65%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.93
0.0576
-2.89%
Dai
0.99946
0.0003
-0.03%
Litecoin
53.770
4.9597
-8.44%
Uniswap
3.32
0.4646
-12.27%
Algorand
0.10
0.0078
-7.59%
Bitcoin Cash
488.38
43.1300
-8.11%
More
Add to your site
News
10-Year Treasury Yield Falls Further
The United States Stock Market Index ...
Nuclear Energy Index Hits 4-week Low
The United States Stock Market Index ...
Silver Extends Plunge
Baltic Dry Index Eases for 4th Day
FX Updates: Norwegian Krone Drops by...
The Dow Jones Index Opens 0.58% Lower
TSX Pares Weakly Gains on Thursday
Gold Extends Losses
More